Mativ Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Boise Cascade 126.69 -3.82 -2.92% 61.22% 2024-06-14
Canfor 14.93 0.04 0.27% -30.30% 2024-06-14
Canfor Pulp 1.45 -0.03 -2.03% -35.56% 2024-06-14
Endeavour Mining 28.27 0.10 0.35% -16.34% 2024-06-14
Eldorado Gold 20.33 0.13 0.64% 55.31% 2024-06-14
HudBay Minerals 12.04 -0.06 -0.50% 77.06% 2024-06-14
Interfor 17.71 0.13 0.74% -24.02% 2024-06-14
Louisiana Pacific 92.50 -1.12 -1.20% 46.94% 2024-06-14
3M 100.74 -0.84 -0.83% -1.19% 2024-06-14
Altria 44.34 -1.40 -3.06% 0.43% 2024-06-14
Philip Morris International 102.22 0.21 0.21% 7.91% 2024-06-14
Stella-Jones 84.86 -1.14 -1.33% 27.57% 2024-06-14
Mativ Holdings 17.82 -0.01 -0.06% 8.20% 2024-06-13
Western Forest Products 0.49 -0.01 -2.00% -53.77% 2024-06-14
West Fraser Timber 109.77 0.08 0.07% 5.00% 2024-06-14

Ár Nap Év Dátum
US2000 2003 -35.91 -1.76% 6.02% 2024-06-14